FX, aksione, normat, mallrat, kripto (e vonuar)
| Tregues | E fundit | Ndryshimi | Prev. | Gama e ditës | Gama 52-javore | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| USD/RSDRSD=X | 105.84 | ▲ 1.04 (+1.00%) | 104.79 | 105.84 ~ 105.84 | 97.13 ~ 105.84 | |
| EUR/RSDEURRSD=X | 117.14 | ▼ 0.34 (-0.29%) | 117.47 | 117.14 ~ 117.28 | 113.85 ~ 117.57 | |
| CHF/RSDCHFRSD=X | 127.38 | ▼ 0.69 (-0.54%) | 128.07 | 127.38 ~ 127.43 | 103.53 ~ 127.43 | |
| GBP/RSDGBPRSD=X | 140.21 | ▼ 0.21 (-0.15%) | 140.43 | 140.21 ~ 140.32 | 134.27 ~ 140.32 | |
| CNY/RSDCNYRSD=X | 15.87 | ▲ 0.22 (+1.40%) | 15.66 | 15.87 ~ 15.87 | 14.86 ~ 15.87 | |
| KRW(100)/RSD | – | |||||
| JPY(100)/RSDJPYRSD=X | 66.25 | ▲ 0.07 (+0.11%) | 66.18 | 66.24 ~ 66.30 | 66.24 ~ 91.89 | |
| Tregues | E fundit | Ndryshimi | Prev. | Gama e ditës | Gama 52-javore | Trendi 1-mujor |
|---|
| Tregues | E fundit | Ndryshimi | Prev. | Gama e ditës | Gama 52-javore | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7,592.40 | ▼ 26.98 (-0.35%) | 7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 | ▼ 100.10 (-0.39%) | 25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 | ▼ 189.40 (-0.36%) | 52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 | ▲ 71.11 (+1.12%) | 6,327.87 | – | – | |
| DAX^GDAXI | 26,771.88 | ▲ 424.43 (+1.61%) | 26,347.45 | 26,671.45 ~ 27,001.67 | 21,863.81 ~ 27,001.67 | |
| FTSE 100^FTSE | 10,863.09 | ▲ 111.49 (+1.04%) | 10,751.60 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 | ▲ 359.78 (+0.60%) | 60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 | ▲ 103.60 (+1.98%) | 5,239.13 | – | – |
| Tregues | E fundit | Ndryshimi | Prev. | Gama e ditës | Gama 52-javore | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| US 5Y^FVX | 4.945% | ▲ 0.118 (+2.44%) | 4.827% | 4.864 ~ 4.963 | 3.507 ~ 5.153 | |
| US 10Y^TNX | 5.103% | ▲ 0.105 (+2.10%) | 4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.433% | ▲ 0.077 (+1.44%) | 5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 |
| Tregues | E fundit | Ndryshimi | Prev. | Gama e ditës | Gama 52-javore | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| GoldGC=F | 3,883.8 | ▼ 116.7 (-2.92%) | 4,000.5 | 3,879.1 ~ 3,889.9 | 3,879.1 ~ 5,586.2 | |
| SilverSI=F | 50.03 | ▼ 1.86 (-3.58%) | 51.88 | 49.87 ~ 50.09 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.74 | ▲ 2.21 (+2.55%) | 86.53 | 88.69 ~ 88.92 | 54.98 ~ 119.48 | |
| Brent crudeBZ=F | 95.88 | ▲ 3.12 (+3.36%) | 92.76 | 95.76 ~ 95.92 | 58.72 ~ 126.10 | |
| Natural gasNG=F | 3.363 | ▲ 0.148 (+4.60%) | 3.215 | 3.352 ~ 3.365 | 2.483 ~ 7.827 |
| Tregues | E fundit | Ndryshimi | Prev. | Gama e ditës | Gama 52-javore | Trendi 1-mujor |
|---|---|---|---|---|---|---|
| Bitcoin (EUR)BTC-EUR | 64,534 | ▼ 2,135 (-3.20%) | 66,669 | 64,549 ~ 64,592 | 50,633 ~ 89,713 | |
| Ethereum (EUR)ETH-EUR | 1,824 | ▼ 29 (-1.58%) | 1,853 | 1,824 ~ 1,826 | 1,307 ~ 3,072 | |
| Bitcoin (USD)BTC-USD | 71,279 | ▼ 2,686 (-3.63%) | 73,964 | 71,326 ~ 71,372 | 57,748 ~ 104,005 |
Burimi: Yahoo Finance vonoi kuotat, të ruajtura në Cloudflare D1 çdo 10 minuta. Jo këshilla për investime.